Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7610.0 | 7680.0 | 7520.0 | 7560.0 | 7196.00 |
| 26 Jun, 2025 | 7830.0 | 7840.0 | 7650.0 | 7710.0 | 16.31 Thousand |
| 25 Jun, 2025 | 8020.0 | 8020.0 | 7860.0 | 7860.0 | 19.93 Thousand |
| 24 Jun, 2025 | 8010.0 | 8070.0 | 7820.0 | 7910.0 | 68.47 Thousand |
| 23 Jun, 2025 | 8110.0 | 8110.0 | 7860.0 | 7990.0 | 156.39 Thousand |
| 20 Jun, 2025 | 7540.0 | 7860.0 | 7420.0 | 7850.0 | 573.73 Thousand |
| 19 Jun, 2025 | 7450.0 | 7550.0 | 7400.0 | 7480.0 | 107.17 Thousand |
| 18 Jun, 2025 | 7250.0 | 7380.0 | 7220.0 | 7380.0 | 67.42 Thousand |
| 17 Jun, 2025 | 7230.0 | 7300.0 | 7100.0 | 7290.0 | 102.56 Thousand |
| 16 Jun, 2025 | 7130.0 | 7200.0 | 7010.0 | 7150.0 | 86.79 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY