Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6200.0 | 6460.0 | 6190.0 | 6430.0 | 50.29 Thousand |
| 03 Apr, 2025 | 6320.0 | 6420.0 | 6270.0 | 6350.0 | 35.54 Thousand |
| 02 Apr, 2025 | 6600.0 | 6650.0 | 6450.0 | 6470.0 | 41.48 Thousand |
| 01 Apr, 2025 | 6400.0 | 6590.0 | 6370.0 | 6520.0 | 46.33 Thousand |
| 31 Mar, 2025 | 6630.0 | 6630.0 | 6310.0 | 6400.0 | 112.01 Thousand |
| 28 Mar, 2025 | 6770.0 | 6780.0 | 6610.0 | 6650.0 | 116.01 Thousand |
| 27 Mar, 2025 | 6780.0 | 6890.0 | 6750.0 | 6880.0 | 60.1 Thousand |
| 26 Mar, 2025 | 6830.0 | 6870.0 | 6800.0 | 6840.0 | 77.27 Thousand |
| 25 Mar, 2025 | 6910.0 | 6960.0 | 6750.0 | 6830.0 | 124.87 Thousand |
| 24 Mar, 2025 | 6910.0 | 6990.0 | 6870.0 | 6910.0 | 69.78 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY