Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7060.0 | 7060.0 | 6930.0 | 6950.0 | 82.65 Thousand |
| 02 May, 2025 | 6930.0 | 7100.0 | 6870.0 | 7030.0 | 142.4 Thousand |
| 30 Apr, 2025 | 6920.0 | 6930.0 | 6780.0 | 6840.0 | 53.03 Thousand |
| 29 Apr, 2025 | 6860.0 | 6940.0 | 6820.0 | 6940.0 | 74.25 Thousand |
| 28 Apr, 2025 | 6950.0 | 6970.0 | 6800.0 | 6870.0 | 50.61 Thousand |
| 25 Apr, 2025 | 7120.0 | 7120.0 | 6880.0 | 6960.0 | 80.95 Thousand |
| 24 Apr, 2025 | 6840.0 | 7200.0 | 6740.0 | 7070.0 | 307.26 Thousand |
| 23 Apr, 2025 | 6860.0 | 6900.0 | 6710.0 | 6810.0 | 54.29 Thousand |
| 22 Apr, 2025 | 6730.0 | 6800.0 | 6660.0 | 6800.0 | 92.29 Thousand |
| 21 Apr, 2025 | 6800.0 | 6850.0 | 6710.0 | 6760.0 | 32.99 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY