Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6720.0 | 6850.0 | 6710.0 | 6810.0 | 31.99 Thousand |
| 17 Apr, 2025 | 6600.0 | 6730.0 | 6600.0 | 6720.0 | 62.13 Thousand |
| 16 Apr, 2025 | 6580.0 | 6720.0 | 6570.0 | 6640.0 | 110.18 Thousand |
| 15 Apr, 2025 | 6480.0 | 6590.0 | 6430.0 | 6580.0 | 46.35 Thousand |
| 14 Apr, 2025 | 6280.0 | 6860.0 | 6200.0 | 6480.0 | 251.49 Thousand |
| 11 Apr, 2025 | 6090.0 | 6250.0 | 5990.0 | 6250.0 | 44.51 Thousand |
| 10 Apr, 2025 | 6020.0 | 6150.0 | 6000.0 | 6130.0 | 32.44 Thousand |
| 09 Apr, 2025 | 5900.0 | 5980.0 | 5730.0 | 5760.0 | 76.9 Thousand |
| 08 Apr, 2025 | 6060.0 | 6100.0 | 5930.0 | 5980.0 | 42.72 Thousand |
| 07 Apr, 2025 | 6320.0 | 6320.0 | 5950.0 | 5970.0 | 118.5 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY