Iljin Diamond Co.,Ltd (081000.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12210.0 12430.0 12160.0 12420.0 9950.00
28 Apr, 2025 12490.0 12610.0 12330.0 12330.0 15.86 Thousand
25 Apr, 2025 12120.0 12560.0 12120.0 12340.0 23.9 Thousand
24 Apr, 2025 12390.0 12400.0 12010.0 12120.0 13.22 Thousand
23 Apr, 2025 12110.0 12560.0 11930.0 12270.0 34.58 Thousand
22 Apr, 2025 11910.0 12010.0 11730.0 12010.0 13.14 Thousand
21 Apr, 2025 12160.0 12250.0 12000.0 12000.0 9873.00
18 Apr, 2025 12000.0 12210.0 11950.0 12150.0 9951.00
17 Apr, 2025 11700.0 12060.0 11700.0 12060.0 15.35 Thousand
16 Apr, 2025 11940.0 11990.0 11690.0 11820.0 13.23 Thousand