Iljin Diamond Co.,Ltd (081000.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11290.0 12300.0 11250.0 11830.0 52.14 Thousand
14 Apr, 2025 11210.0 11350.0 11180.0 11290.0 6366.00
11 Apr, 2025 10850.0 11400.0 10820.0 11210.0 12.75 Thousand
10 Apr, 2025 11150.0 11200.0 11010.0 11190.0 13.85 Thousand
09 Apr, 2025 11000.0 11000.0 10650.0 10810.0 15.82 Thousand
08 Apr, 2025 11290.0 11500.0 11000.0 11010.0 15.4 Thousand
07 Apr, 2025 10950.0 11370.0 10800.0 11060.0 24.21 Thousand
04 Apr, 2025 10600.0 11180.0 10600.0 11070.0 12.17 Thousand
03 Apr, 2025 10560.0 10720.0 10550.0 10630.0 8050.00
02 Apr, 2025 10990.0 10990.0 10640.0 10750.0 7274.00