Iljin Diamond Co.,Ltd (081000.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11850.0 11990.0 11570.0 11620.0 33.51 Thousand
14 Nov, 2024 11800.0 12090.0 11800.0 11950.0 36.54 Thousand
13 Nov, 2024 11950.0 12280.0 11950.0 11960.0 24.4 Thousand
12 Nov, 2024 12160.0 12300.0 12000.0 12300.0 36.12 Thousand
11 Nov, 2024 12350.0 12470.0 12110.0 12270.0 21.95 Thousand
08 Nov, 2024 12460.0 12660.0 12440.0 12440.0 7759.00
07 Nov, 2024 12330.0 12590.0 12290.0 12450.0 9809.00
06 Nov, 2024 12750.0 12870.0 12100.0 12450.0 20.23 Thousand
05 Nov, 2024 12850.0 13050.0 12690.0 12730.0 16.74 Thousand
04 Nov, 2024 12640.0 13100.0 12620.0 12970.0 30.23 Thousand