Iljin Diamond Co.,Ltd (081000.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 12300.0 | 13520.0 | 12290.0 | 12500.0 | 172.07 Thousand |
| 31 Oct, 2024 | 12040.0 | 12330.0 | 12000.0 | 12210.0 | 19.85 Thousand |
| 30 Oct, 2024 | 12440.0 | 12440.0 | 12220.0 | 12230.0 | 16.65 Thousand |
| 29 Oct, 2024 | 12190.0 | 13400.0 | 12050.0 | 12360.0 | 149.3 Thousand |
| 28 Oct, 2024 | 11900.0 | 12260.0 | 11900.0 | 12190.0 | 13.79 Thousand |
| 25 Oct, 2024 | 12200.0 | 12310.0 | 11990.0 | 11990.0 | 21.01 Thousand |
| 24 Oct, 2024 | 12080.0 | 12250.0 | 12080.0 | 12200.0 | 15.86 Thousand |
| 23 Oct, 2024 | 12120.0 | 12340.0 | 12120.0 | 12250.0 | 18.06 Thousand |
| 22 Oct, 2024 | 12510.0 | 12690.0 | 12210.0 | 12320.0 | 22.98 Thousand |
| 21 Oct, 2024 | 12600.0 | 12780.0 | 12550.0 | 12630.0 | 9862.00 |
8491
SGBX
000505
2358
WIFI
603535