Iljin Diamond Co.,Ltd (081000.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12570.0 | 12860.0 | 12550.0 | 12600.0 | 11.52 Thousand |
| 17 Oct, 2024 | 12830.0 | 13180.0 | 12790.0 | 12810.0 | 9988.00 |
| 16 Oct, 2024 | 12840.0 | 13030.0 | 12840.0 | 12840.0 | 6854.00 |
| 15 Oct, 2024 | 12950.0 | 13050.0 | 12780.0 | 12900.0 | 12.2 Thousand |
| 14 Oct, 2024 | 12900.0 | 13190.0 | 12810.0 | 12930.0 | 4695.00 |
| 11 Oct, 2024 | 13100.0 | 13290.0 | 12910.0 | 12910.0 | 24.61 Thousand |
| 10 Oct, 2024 | 12960.0 | 13230.0 | 12960.0 | 13230.0 | 13.86 Thousand |
| 08 Oct, 2024 | 13000.0 | 13300.0 | 12960.0 | 13050.0 | 10.81 Thousand |
| 07 Oct, 2024 | 13150.0 | 13170.0 | 13020.0 | 13060.0 | 7727.00 |
| 04 Oct, 2024 | 13120.0 | 13210.0 | 12900.0 | 13010.0 | 9715.00 |
8491
SGBX
000505
2358
WIFI
603535