Iljin Diamond Co.,Ltd (081000.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10700.0 | 11070.0 | 10700.0 | 10860.0 | 5166.00 |
| 31 Mar, 2025 | 10510.0 | 11010.0 | 10510.0 | 10780.0 | 13.87 Thousand |
| 28 Mar, 2025 | 11330.0 | 11400.0 | 10980.0 | 11040.0 | 20.13 Thousand |
| 27 Mar, 2025 | 11380.0 | 11400.0 | 11300.0 | 11300.0 | 8503.00 |
| 26 Mar, 2025 | 11360.0 | 11440.0 | 11320.0 | 11380.0 | 5182.00 |
| 25 Mar, 2025 | 11490.0 | 11980.0 | 11320.0 | 11320.0 | 16.28 Thousand |
| 24 Mar, 2025 | 11560.0 | 11570.0 | 11450.0 | 11490.0 | 6614.00 |
| 21 Mar, 2025 | 11720.0 | 11870.0 | 11560.0 | 11560.0 | 10.18 Thousand |
| 20 Mar, 2025 | 11890.0 | 11890.0 | 11690.0 | 11710.0 | 10.01 Thousand |
| 19 Mar, 2025 | 11740.0 | 12080.0 | 11600.0 | 11840.0 | 14.44 Thousand |
8491
SGBX
000505
2358
WIFI
603535