Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 7350.0 7940.0 7350.0 7480.0 2667.00
03 Jan, 2025 7250.0 7400.0 7250.0 7320.0 1657.00
02 Jan, 2025 7350.0 7430.0 7210.0 7210.0 1691.00
30 Dec, 2024 7430.0 7430.0 7350.0 7350.0 278.00
27 Dec, 2024 7360.0 7430.0 7330.0 7420.0 221.00
26 Dec, 2024 7380.0 7410.0 7330.0 7410.0 979.00
24 Dec, 2024 7500.0 7510.0 7380.0 7400.0 1307.00
23 Dec, 2024 7610.0 7800.0 7500.0 7500.0 215.00
20 Dec, 2024 7510.0 7650.0 7470.0 7470.0 1325.00
19 Dec, 2024 7500.0 7690.0 7500.0 7510.0 893.00