Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 7300.0 7300.0 7100.0 7140.0 967.00
06 Feb, 2025 7100.0 7360.0 7090.0 7150.0 1852.00
05 Feb, 2025 7170.0 7170.0 7090.0 7100.0 2172.00
04 Feb, 2025 7140.0 7180.0 7110.0 7140.0 906.00
03 Feb, 2025 7170.0 7260.0 7120.0 7140.0 3040.00
31 Jan, 2025 7240.0 7300.0 7210.0 7250.0 424.00
24 Jan, 2025 7250.0 7320.0 7240.0 7240.0 1499.00
23 Jan, 2025 7260.0 7380.0 7260.0 7320.0 886.00
22 Jan, 2025 7530.0 7530.0 7210.0 7210.0 13.47 Thousand
21 Jan, 2025 7670.0 7670.0 7470.0 7500.0 18.86 Thousand