Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 7570.0 7620.0 7470.0 7570.0 533.00
17 Jan, 2025 7490.0 7780.0 7400.0 7570.0 6305.00
16 Jan, 2025 7400.0 7450.0 7330.0 7330.0 2309.00
15 Jan, 2025 7650.0 7650.0 7250.0 7300.0 1534.00
14 Jan, 2025 7470.0 7520.0 7420.0 7480.0 956.00
13 Jan, 2025 7510.0 7600.0 7450.0 7490.0 996.00
10 Jan, 2025 7380.0 7660.0 7200.0 7490.0 2812.00
09 Jan, 2025 7300.0 7400.0 7260.0 7300.0 310.00
08 Jan, 2025 7400.0 7670.0 7280.0 7300.0 4904.00
07 Jan, 2025 7480.0 7600.0 7400.0 7400.0 1819.00