Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14040.0 | 14770.0 | 14040.0 | 14400.0 | 27.82 Thousand |
| 08 May, 2025 | 13770.0 | 14350.0 | 13610.0 | 14030.0 | 26.25 Thousand |
| 07 May, 2025 | 13600.0 | 14000.0 | 13510.0 | 13580.0 | 70.23 Thousand |
| 02 May, 2025 | 17110.0 | 17110.0 | 16350.0 | 16660.0 | 43.07 Thousand |
| 30 Apr, 2025 | 17000.0 | 17000.0 | 16050.0 | 16200.0 | 65.07 Thousand |
| 29 Apr, 2025 | 17310.0 | 20400.0 | 17260.0 | 17940.0 | 266.35 Thousand |
| 28 Apr, 2025 | 19200.0 | 19200.0 | 16800.0 | 17260.0 | 98.7 Thousand |
| 25 Apr, 2025 | 18360.0 | 19500.0 | 18000.0 | 19350.0 | 79.67 Thousand |
| 24 Apr, 2025 | 18200.0 | 18870.0 | 17650.0 | 17930.0 | 46.1 Thousand |
| 23 Apr, 2025 | 19300.0 | 19300.0 | 18420.0 | 18420.0 | 49.97 Thousand |
HES
605133
ADXDF
PUM
BNZI
DPT