Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19850.0 | 20300.0 | 19670.0 | 20300.0 | 30.06 Thousand |
| 21 Apr, 2025 | 21600.0 | 21600.0 | 19640.0 | 19640.0 | 47.21 Thousand |
| 18 Apr, 2025 | 19800.0 | 20750.0 | 19550.0 | 20400.0 | 38.04 Thousand |
| 17 Apr, 2025 | 21100.0 | 21100.0 | 20000.0 | 20000.0 | 36.12 Thousand |
| 16 Apr, 2025 | 22850.0 | 22850.0 | 21400.0 | 21400.0 | 24.5 Thousand |
| 15 Apr, 2025 | 22250.0 | 22350.0 | 22000.0 | 22350.0 | 27.09 Thousand |
| 14 Apr, 2025 | 23800.0 | 23800.0 | 22200.0 | 22650.0 | 50.9 Thousand |
| 11 Apr, 2025 | 23300.0 | 23300.0 | 21200.0 | 22500.0 | 53.81 Thousand |
| 10 Apr, 2025 | 24800.0 | 25950.0 | 23850.0 | 23850.0 | 37.61 Thousand |
| 09 Apr, 2025 | 27000.0 | 27000.0 | 24350.0 | 24900.0 | 55.16 Thousand |
HES
605133
ADXDF
PUM
BNZI
DPT