Daesang Holdings Co., Ltd. (084695.KS)

KRW 16600.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8100.0 8120.0 7920.0 8050.0 2674.00
18 Sep, 2023 8030.0 8200.0 7990.0 8120.0 8216.00
17 Sep, 2023 8030.0 8200.0 7990.0 8120.0 8216.00
15 Sep, 2023 8100.0 8230.0 8020.0 8100.0 1009.00
14 Sep, 2023 8100.0 8220.0 7980.0 8100.0 3814.00