Daesang Holdings Co., Ltd. (084695.KS)

KRW 16600.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14460.0 14460.0 14460.0 14460.0 20.00
21 May, 2025 14400.0 14400.0 14400.0 14400.0 542.00
20 May, 2025 14600.0 14600.0 14600.0 14600.0 252.00
19 May, 2025 14690.0 14690.0 14690.0 14690.0 2054.00
16 May, 2025 14440.0 14590.0 14440.0 14590.0 8176.00
15 May, 2025 14550.0 14560.0 14300.0 14560.0 8590.00
14 May, 2025 14710.0 14710.0 14380.0 14560.0 16.95 Thousand
13 May, 2025 15000.0 15000.0 14650.0 14700.0 18.59 Thousand
12 May, 2025 14800.0 15380.0 14500.0 14970.0 31.45 Thousand
09 May, 2025 14040.0 14770.0 14040.0 14400.0 27.82 Thousand