Daesang Holdings Co., Ltd. (084695.KS)
KRW 16600.0
(2.47%)
KRW 16600.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7190.0 | 7390.0 | 7090.0 | 7330.0 | 4202.00 |
| 17 Oct, 2023 | 7380.0 | 7460.0 | 7200.0 | 7240.0 | 6628.00 |
| 16 Oct, 2023 | 7410.0 | 7410.0 | 7200.0 | 7380.0 | 10.96 Thousand |
| 15 Oct, 2023 | 7410.0 | 7410.0 | 7200.0 | 7380.0 | 10.96 Thousand |
| 13 Oct, 2023 | 7590.0 | 7610.0 | 7410.0 | 7500.0 | 2448.00 |
| 12 Oct, 2023 | 7770.0 | 7770.0 | 7400.0 | 7570.0 | 6539.00 |
| 11 Oct, 2023 | 7660.0 | 7660.0 | 7460.0 | 7600.0 | 336.00 |
| 10 Oct, 2023 | 7550.0 | 7600.0 | 7340.0 | 7540.0 | 1860.00 |
| 09 Oct, 2023 | 7550.0 | 7600.0 | 7340.0 | 7540.0 | 1860.00 |
| 06 Oct, 2023 | 7580.0 | 7690.0 | 7400.0 | 7550.0 | 6451.00 |
HES
605133
ADXDF
PUM
BNZI
DPT