Daesang Holdings Co., Ltd. (084695.KS)

KRW 16600.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7600.0 7600.0 7300.0 7580.0 4071.00
04 Oct, 2023 7580.0 7680.0 7420.0 7550.0 272.00
03 Oct, 2023 7580.0 7680.0 7420.0 7550.0 272.00
27 Sep, 2023 7500.0 7710.0 7390.0 7560.0 1386.00
26 Sep, 2023 7580.0 7640.0 7310.0 7450.0 11.07 Thousand
25 Sep, 2023 7700.0 7910.0 7490.0 7580.0 7675.00
24 Sep, 2023 7700.0 7910.0 7490.0 7580.0 7675.00
22 Sep, 2023 7750.0 7800.0 7650.0 7700.0 2238.00
21 Sep, 2023 8060.0 8230.0 7800.0 7800.0 5671.00
20 Sep, 2023 8070.0 8150.0 7950.0 8060.0 5671.00