Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1809.0 | 2010.0 | 1804.0 | 1892.0 | 346.5 Thousand |
| 05 Sep, 2024 | 1828.0 | 1842.0 | 1744.0 | 1828.0 | 21.45 Thousand |
| 04 Sep, 2024 | 1859.0 | 1886.0 | 1820.0 | 1842.0 | 32.83 Thousand |
| 03 Sep, 2024 | 1872.0 | 1912.0 | 1867.0 | 1886.0 | 25.45 Thousand |
| 02 Sep, 2024 | 1856.0 | 1914.0 | 1854.0 | 1885.0 | 24.99 Thousand |
| 01 Sep, 2024 | 1856.0 | 1914.0 | 1854.0 | 1885.0 | 24.99 Thousand |
| 30 Aug, 2024 | 1805.0 | 1972.0 | 1805.0 | 1856.0 | 74.55 Thousand |
| 29 Aug, 2024 | 1820.0 | 1838.0 | 1795.0 | 1805.0 | 22.25 Thousand |
| 28 Aug, 2024 | 1810.0 | 1820.0 | 1793.0 | 1820.0 | 28.89 Thousand |
| 27 Aug, 2024 | 1783.0 | 1821.0 | 1783.0 | 1799.0 | 38.53 Thousand |
MCO
2883
ABCL
100840
CSSV
3138