Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1805.0 | 1972.0 | 1805.0 | 1856.0 | 74.55 Thousand |
| 29 Aug, 2024 | 1820.0 | 1838.0 | 1795.0 | 1805.0 | 22.25 Thousand |
| 28 Aug, 2024 | 1810.0 | 1820.0 | 1793.0 | 1820.0 | 28.89 Thousand |
| 27 Aug, 2024 | 1783.0 | 1821.0 | 1783.0 | 1799.0 | 38.53 Thousand |
| 26 Aug, 2024 | 1784.0 | 1815.0 | 1770.0 | 1783.0 | 35.86 Thousand |
| 25 Aug, 2024 | 1784.0 | 1815.0 | 1770.0 | 1783.0 | 35.86 Thousand |
| 23 Aug, 2024 | 1759.0 | 1820.0 | 1759.0 | 1784.0 | 32.98 Thousand |
| 22 Aug, 2024 | 1760.0 | 1769.0 | 1740.0 | 1759.0 | 25.21 Thousand |
| 21 Aug, 2024 | 1751.0 | 1774.0 | 1751.0 | 1751.0 | 35.16 Thousand |
| 20 Aug, 2024 | 1783.0 | 1795.0 | 1720.0 | 1751.0 | 68.92 Thousand |
MCO
2883
ABCL
100840
CSSV
3138