Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1804.0 | 1825.0 | 1715.0 | 1783.0 | 61.73 Thousand |
| 18 Aug, 2024 | 1804.0 | 1825.0 | 1715.0 | 1783.0 | 61.73 Thousand |
| 16 Aug, 2024 | 1837.0 | 1851.0 | 1780.0 | 1804.0 | 75.22 Thousand |
| 15 Aug, 2024 | 1837.0 | 1851.0 | 1780.0 | 1804.0 | 75.22 Thousand |
| 14 Aug, 2024 | 1846.0 | 1860.0 | 1837.0 | 1860.0 | 12.29 Thousand |
| 13 Aug, 2024 | 1842.0 | 1880.0 | 1833.0 | 1853.0 | 8133.00 |
| 12 Aug, 2024 | 1859.0 | 1870.0 | 1846.0 | 1860.0 | 10.48 Thousand |
| 11 Aug, 2024 | 1859.0 | 1870.0 | 1846.0 | 1860.0 | 10.48 Thousand |
| 09 Aug, 2024 | 1825.0 | 1860.0 | 1825.0 | 1860.0 | 13.55 Thousand |
| 08 Aug, 2024 | 1798.0 | 1852.0 | 1786.0 | 1837.0 | 15.43 Thousand |
MCO
2883
ABCL
100840
CSSV
3138