Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1798.0 | 1852.0 | 1786.0 | 1837.0 | 15.43 Thousand |
| 07 Aug, 2024 | 1786.0 | 1808.0 | 1768.0 | 1798.0 | 34.78 Thousand |
| 06 Aug, 2024 | 1702.0 | 1814.0 | 1686.0 | 1768.0 | 82.63 Thousand |
| 05 Aug, 2024 | 1870.0 | 1883.0 | 1744.0 | 1774.0 | 54.67 Thousand |
| 02 Aug, 2024 | 1924.0 | 1930.0 | 1899.0 | 1903.0 | 11.88 Thousand |
| 01 Aug, 2024 | 1895.0 | 1934.0 | 1893.0 | 1918.0 | 36.86 Thousand |
| 31 Jul, 2024 | 1926.0 | 1926.0 | 1903.0 | 1910.0 | 16.39 Thousand |
| 30 Jul, 2024 | 1924.0 | 1952.0 | 1924.0 | 1927.0 | 9782.00 |
| 29 Jul, 2024 | 1936.0 | 1955.0 | 1917.0 | 1946.0 | 13.77 Thousand |
| 26 Jul, 2024 | 1923.0 | 1938.0 | 1915.0 | 1938.0 | 9883.00 |
MCO
2883
ABCL
100840
CSSV
3138