Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2070.0 | 2150.0 | 2000.0 | 2060.0 | 24.73 Thousand |
| 06 Nov, 2023 | 2055.0 | 2100.0 | 2055.0 | 2070.0 | 13.58 Thousand |
| 03 Nov, 2023 | 2080.0 | 2095.0 | 2055.0 | 2055.0 | 23.19 Thousand |
| 02 Nov, 2023 | 2060.0 | 2090.0 | 2055.0 | 2080.0 | 14.67 Thousand |
| 01 Nov, 2023 | 1957.0 | 2070.0 | 1956.0 | 2060.0 | 23.42 Thousand |
| 31 Oct, 2023 | 1969.0 | 2015.0 | 1957.0 | 1957.0 | 18.28 Thousand |
| 30 Oct, 2023 | 1950.0 | 1968.0 | 1920.0 | 1955.0 | 29.01 Thousand |
| 27 Oct, 2023 | 1944.0 | 1972.0 | 1925.0 | 1950.0 | 17.65 Thousand |
| 26 Oct, 2023 | 2030.0 | 2030.0 | 1942.0 | 1944.0 | 20.73 Thousand |
| 25 Oct, 2023 | 2010.0 | 2050.0 | 2005.0 | 2030.0 | 16.16 Thousand |
MCO
2883
ABCL
100840
CSSV
3138