Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1934.0 | 2000.0 | 1934.0 | 2000.0 | 17.94 Thousand |
| 23 Oct, 2023 | 1970.0 | 1980.0 | 1943.0 | 1958.0 | 23.76 Thousand |
| 20 Oct, 2023 | 1980.0 | 1991.0 | 1936.0 | 1985.0 | 22.62 Thousand |
| 19 Oct, 2023 | 2045.0 | 2045.0 | 1991.0 | 2000.0 | 14.3 Thousand |
| 18 Oct, 2023 | 2065.0 | 2105.0 | 2040.0 | 2065.0 | 12.67 Thousand |
| 17 Oct, 2023 | 2090.0 | 2090.0 | 2035.0 | 2045.0 | 27.5 Thousand |
| 16 Oct, 2023 | 2140.0 | 2145.0 | 2020.0 | 2095.0 | 30.5 Thousand |
| 13 Oct, 2023 | 2125.0 | 2165.0 | 2100.0 | 2140.0 | 14.01 Thousand |
| 12 Oct, 2023 | 2125.0 | 2165.0 | 2125.0 | 2125.0 | 9515.00 |
| 11 Oct, 2023 | 2050.0 | 2125.0 | 2025.0 | 2125.0 | 26.81 Thousand |
MCO
2883
ABCL
100840
CSSV
3138