Jindo.Co., Ltd. (088790.KS)

KRW 1879.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2030.0 2100.0 2020.0 2090.0 24.74 Thousand
06 Oct, 2023 2015.0 2045.0 1960.0 2030.0 40.21 Thousand
05 Oct, 2023 2070.0 2090.0 2030.0 2035.0 31.48 Thousand
04 Oct, 2023 2115.0 2135.0 2055.0 2090.0 49.83 Thousand
27 Sep, 2023 2085.0 2155.0 2070.0 2140.0 28.87 Thousand
26 Sep, 2023 2120.0 2160.0 2050.0 2090.0 45.76 Thousand
25 Sep, 2023 2170.0 2175.0 2120.0 2135.0 38.4 Thousand
22 Sep, 2023 2175.0 2195.0 2140.0 2170.0 16.96 Thousand
21 Sep, 2023 2190.0 2220.0 2185.0 2205.0 20.61 Thousand
20 Sep, 2023 2230.0 2245.0 2205.0 2205.0 13.33 Thousand