Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1790.0 | 1800.0 | 1755.0 | 1773.0 | 39.31 Thousand |
| 21 Feb, 2025 | 1790.0 | 1794.0 | 1715.0 | 1790.0 | 51.92 Thousand |
| 20 Feb, 2025 | 1790.0 | 1798.0 | 1778.0 | 1783.0 | 20.22 Thousand |
| 19 Feb, 2025 | 1776.0 | 1822.0 | 1740.0 | 1790.0 | 27.76 Thousand |
| 18 Feb, 2025 | 1810.0 | 1820.0 | 1773.0 | 1776.0 | 38.73 Thousand |
| 17 Feb, 2025 | 1760.0 | 1874.0 | 1760.0 | 1803.0 | 33 Thousand |
| 14 Feb, 2025 | 1767.0 | 1785.0 | 1766.0 | 1769.0 | 26.07 Thousand |
| 13 Feb, 2025 | 1773.0 | 1785.0 | 1758.0 | 1785.0 | 14.47 Thousand |
| 12 Feb, 2025 | 1791.0 | 1800.0 | 1748.0 | 1776.0 | 45.16 Thousand |
| 11 Feb, 2025 | 1764.0 | 1800.0 | 1749.0 | 1793.0 | 31.25 Thousand |
MCO
2883
ABCL
100840
CSSV
3138