Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1798.0 | 1816.0 | 1798.0 | 1813.0 | 5073.00 |
| 10 Mar, 2025 | 1802.0 | 1830.0 | 1802.0 | 1816.0 | 23.75 Thousand |
| 07 Mar, 2025 | 1813.0 | 1825.0 | 1805.0 | 1820.0 | 19.13 Thousand |
| 06 Mar, 2025 | 1820.0 | 1837.0 | 1804.0 | 1815.0 | 32.31 Thousand |
| 05 Mar, 2025 | 1806.0 | 1824.0 | 1800.0 | 1820.0 | 16.91 Thousand |
| 04 Mar, 2025 | 1791.0 | 1829.0 | 1770.0 | 1806.0 | 36.95 Thousand |
| 28 Feb, 2025 | 1796.0 | 1810.0 | 1791.0 | 1791.0 | 26.18 Thousand |
| 27 Feb, 2025 | 1801.0 | 1819.0 | 1791.0 | 1810.0 | 51.61 Thousand |
| 26 Feb, 2025 | 1760.0 | 1826.0 | 1760.0 | 1796.0 | 8961.00 |
| 25 Feb, 2025 | 1773.0 | 1804.0 | 1760.0 | 1772.0 | 28.99 Thousand |
MCO
2883
ABCL
100840
CSSV
3138