Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1798.0 | 1806.0 | 1788.0 | 1792.0 | 9160.00 |
| 24 Mar, 2025 | 1805.0 | 1826.0 | 1791.0 | 1798.0 | 14.28 Thousand |
| 21 Mar, 2025 | 1798.0 | 1815.0 | 1798.0 | 1805.0 | 9440.00 |
| 20 Mar, 2025 | 1822.0 | 1822.0 | 1799.0 | 1807.0 | 14.79 Thousand |
| 19 Mar, 2025 | 1820.0 | 1828.0 | 1811.0 | 1818.0 | 6684.00 |
| 18 Mar, 2025 | 1829.0 | 1915.0 | 1824.0 | 1828.0 | 9371.00 |
| 17 Mar, 2025 | 1823.0 | 1834.0 | 1815.0 | 1830.0 | 15.97 Thousand |
| 14 Mar, 2025 | 1819.0 | 1826.0 | 1806.0 | 1823.0 | 11.08 Thousand |
| 13 Mar, 2025 | 1820.0 | 1835.0 | 1812.0 | 1820.0 | 31.41 Thousand |
| 12 Mar, 2025 | 1800.0 | 1825.0 | 1800.0 | 1820.0 | 18.19 Thousand |
MCO
2883
ABCL
100840
CSSV
3138