Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11100.0 11160.0 10810.0 10830.0 84.1 Thousand
04 Oct, 2023 11140.0 11140.0 10830.0 10930.0 77.62 Thousand
27 Sep, 2023 11200.0 11200.0 10990.0 11140.0 64.08 Thousand
26 Sep, 2023 11210.0 11590.0 11050.0 11220.0 149.75 Thousand
25 Sep, 2023 11100.0 11200.0 10980.0 11000.0 85.77 Thousand
22 Sep, 2023 11200.0 11250.0 10950.0 11100.0 130.22 Thousand
21 Sep, 2023 11360.0 11520.0 11300.0 11300.0 119.45 Thousand
20 Sep, 2023 11470.0 11500.0 11300.0 11380.0 118.1 Thousand
19 Sep, 2023 11520.0 11570.0 11440.0 11460.0 85.62 Thousand
18 Sep, 2023 11680.0 11680.0 11510.0 11510.0 131.04 Thousand