Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9700.0 9830.0 9390.0 9730.0 172.45 Thousand
19 Oct, 2023 9990.0 9990.0 9700.0 9730.0 220.3 Thousand
18 Oct, 2023 10110.0 10150.0 9960.0 10080.0 93.42 Thousand
17 Oct, 2023 10230.0 10230.0 10060.0 10110.0 51.07 Thousand
16 Oct, 2023 10160.0 10170.0 10000.0 10050.0 168.43 Thousand
13 Oct, 2023 10620.0 10620.0 10200.0 10340.0 130.67 Thousand
12 Oct, 2023 10550.0 10640.0 10450.0 10620.0 104.6 Thousand
11 Oct, 2023 10420.0 10550.0 10420.0 10440.0 86.59 Thousand
10 Oct, 2023 10650.0 10780.0 10330.0 10400.0 184.88 Thousand
06 Oct, 2023 10970.0 11050.0 10780.0 10910.0 72.93 Thousand