Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10560.0 10950.0 10430.0 10890.0 220.19 Thousand
03 Nov, 2023 10250.0 10420.0 10150.0 10400.0 74.41 Thousand
02 Nov, 2023 10410.0 10490.0 10200.0 10250.0 144.72 Thousand
01 Nov, 2023 10550.0 10570.0 10360.0 10440.0 61.95 Thousand
31 Oct, 2023 10480.0 10660.0 10340.0 10560.0 155.35 Thousand
30 Oct, 2023 10090.0 10500.0 10060.0 10430.0 175.75 Thousand
27 Oct, 2023 10110.0 10180.0 9950.0 10110.0 120.83 Thousand
26 Oct, 2023 10000.0 10130.0 9910.0 9930.0 98.01 Thousand
25 Oct, 2023 9900.0 10240.0 9860.0 10160.0 140.58 Thousand
24 Oct, 2023 9670.0 9860.0 9530.0 9800.0 92.26 Thousand