LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 29250.0 | 29400.0 | 29100.0 | 29350.0 | 24.84 Thousand |
| 28 Apr, 2025 | 29350.0 | 29350.0 | 28900.0 | 29050.0 | 18.65 Thousand |
| 25 Apr, 2025 | 29150.0 | 29250.0 | 28750.0 | 29250.0 | 36.68 Thousand |
| 24 Apr, 2025 | 29150.0 | 29300.0 | 28700.0 | 29050.0 | 34.8 Thousand |
| 23 Apr, 2025 | 29000.0 | 29300.0 | 28700.0 | 28900.0 | 31.65 Thousand |
| 22 Apr, 2025 | 29000.0 | 29300.0 | 28750.0 | 29000.0 | 17.93 Thousand |
| 21 Apr, 2025 | 29000.0 | 29250.0 | 28550.0 | 29150.0 | 31.96 Thousand |
| 18 Apr, 2025 | 28700.0 | 29100.0 | 28500.0 | 28950.0 | 30.42 Thousand |
| 17 Apr, 2025 | 27700.0 | 29000.0 | 27700.0 | 29000.0 | 57.08 Thousand |
| 16 Apr, 2025 | 27550.0 | 28150.0 | 27350.0 | 28000.0 | 33.96 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI