LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 27550.0 | 28150.0 | 27350.0 | 28000.0 | 33.96 Thousand |
| 15 Apr, 2025 | 27150.0 | 27700.0 | 27000.0 | 27550.0 | 32.61 Thousand |
| 14 Apr, 2025 | 26950.0 | 27150.0 | 26900.0 | 27150.0 | 12.83 Thousand |
| 11 Apr, 2025 | 26550.0 | 26950.0 | 26400.0 | 26950.0 | 24.56 Thousand |
| 10 Apr, 2025 | 27100.0 | 27150.0 | 26650.0 | 27000.0 | 40.84 Thousand |
| 09 Apr, 2025 | 27150.0 | 27150.0 | 26050.0 | 26400.0 | 79.27 Thousand |
| 08 Apr, 2025 | 27500.0 | 27500.0 | 26950.0 | 27350.0 | 37.94 Thousand |
| 07 Apr, 2025 | 27850.0 | 27850.0 | 26950.0 | 27400.0 | 52.69 Thousand |
| 04 Apr, 2025 | 28300.0 | 28350.0 | 27950.0 | 28350.0 | 39.51 Thousand |
| 03 Apr, 2025 | 28550.0 | 28600.0 | 27900.0 | 28350.0 | 34.59 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI