LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26950.0 | 27000.0 | 26800.0 | 26950.0 | 23.27 Thousand |
| 05 Mar, 2024 | 27000.0 | 27050.0 | 26750.0 | 26950.0 | 49.31 Thousand |
| 04 Mar, 2024 | 27050.0 | 27150.0 | 26800.0 | 26850.0 | 41.24 Thousand |
| 29 Feb, 2024 | 27200.0 | 27300.0 | 26900.0 | 27000.0 | 54.1 Thousand |
| 28 Feb, 2024 | 27250.0 | 27550.0 | 27050.0 | 27300.0 | 62.04 Thousand |
| 27 Feb, 2024 | 27800.0 | 27900.0 | 27100.0 | 27550.0 | 80.89 Thousand |
| 26 Feb, 2024 | 27800.0 | 28150.0 | 27450.0 | 27800.0 | 124.86 Thousand |
| 23 Feb, 2024 | 26800.0 | 27750.0 | 26700.0 | 27650.0 | 109.65 Thousand |
| 22 Feb, 2024 | 26800.0 | 26950.0 | 26800.0 | 26800.0 | 18.45 Thousand |
| 21 Feb, 2024 | 26800.0 | 27050.0 | 26750.0 | 26850.0 | 23.66 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI