LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26950.0 | 27050.0 | 26800.0 | 26950.0 | 25.18 Thousand |
| 01 Feb, 2024 | 26500.0 | 26950.0 | 26500.0 | 26900.0 | 34.63 Thousand |
| 31 Jan, 2024 | 26700.0 | 26800.0 | 26400.0 | 26700.0 | 31.05 Thousand |
| 30 Jan, 2024 | 26600.0 | 26900.0 | 26600.0 | 26700.0 | 13.89 Thousand |
| 29 Jan, 2024 | 26550.0 | 26750.0 | 26500.0 | 26750.0 | 12.44 Thousand |
| 26 Jan, 2024 | 26500.0 | 26850.0 | 26500.0 | 26600.0 | 20.94 Thousand |
| 25 Jan, 2024 | 26150.0 | 26500.0 | 26150.0 | 26450.0 | 18.21 Thousand |
| 24 Jan, 2024 | 26150.0 | 26400.0 | 26150.0 | 26150.0 | 18.91 Thousand |
| 23 Jan, 2024 | 26050.0 | 26250.0 | 26000.0 | 26150.0 | 15.87 Thousand |
| 22 Jan, 2024 | 26050.0 | 26200.0 | 25950.0 | 26050.0 | 15.51 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI