LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 27050.0 | 27150.0 | 26900.0 | 27000.0 | 19.39 Thousand |
| 19 Feb, 2024 | 26850.0 | 27150.0 | 26800.0 | 27050.0 | 25.98 Thousand |
| 16 Feb, 2024 | 26750.0 | 26950.0 | 26700.0 | 26850.0 | 19.79 Thousand |
| 15 Feb, 2024 | 26800.0 | 26850.0 | 26600.0 | 26750.0 | 22.06 Thousand |
| 14 Feb, 2024 | 26950.0 | 26950.0 | 26600.0 | 26800.0 | 23.65 Thousand |
| 13 Feb, 2024 | 27100.0 | 27250.0 | 26950.0 | 27050.0 | 25.34 Thousand |
| 08 Feb, 2024 | 26900.0 | 27200.0 | 26900.0 | 27100.0 | 23.15 Thousand |
| 07 Feb, 2024 | 27000.0 | 27050.0 | 26850.0 | 26900.0 | 18.3 Thousand |
| 06 Feb, 2024 | 26950.0 | 27050.0 | 26700.0 | 26950.0 | 20.03 Thousand |
| 05 Feb, 2024 | 27050.0 | 27100.0 | 26750.0 | 26950.0 | 17.97 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI