LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 27250.0 | 27350.0 | 27050.0 | 27350.0 | 29.18 Thousand |
| 30 Nov, 2023 | 26950.0 | 27250.0 | 26750.0 | 27250.0 | 36.21 Thousand |
| 29 Nov, 2023 | 26700.0 | 27000.0 | 26500.0 | 26850.0 | 25.77 Thousand |
| 28 Nov, 2023 | 26700.0 | 26750.0 | 26500.0 | 26650.0 | 17.17 Thousand |
| 27 Nov, 2023 | 26600.0 | 26750.0 | 26500.0 | 26700.0 | 15.99 Thousand |
| 24 Nov, 2023 | 26450.0 | 27000.0 | 26450.0 | 26800.0 | 44.27 Thousand |
| 23 Nov, 2023 | 26550.0 | 26600.0 | 26350.0 | 26450.0 | 22.76 Thousand |
| 22 Nov, 2023 | 26700.0 | 26700.0 | 26450.0 | 26650.0 | 18.57 Thousand |
| 21 Nov, 2023 | 26700.0 | 26750.0 | 26550.0 | 26750.0 | 24.85 Thousand |
| 20 Nov, 2023 | 26500.0 | 26800.0 | 26450.0 | 26750.0 | 15.42 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI