LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 26650.0 | 26650.0 | 26450.0 | 26600.0 | 8212.00 |
| 15 Nov, 2023 | 26200.0 | 26700.0 | 26150.0 | 26650.0 | 35.3 Thousand |
| 14 Nov, 2023 | 26050.0 | 26150.0 | 25900.0 | 26100.0 | 9730.00 |
| 13 Nov, 2023 | 26200.0 | 26250.0 | 25850.0 | 26050.0 | 13.96 Thousand |
| 10 Nov, 2023 | 26250.0 | 26400.0 | 25850.0 | 26200.0 | 17.72 Thousand |
| 09 Nov, 2023 | 26250.0 | 26450.0 | 26000.0 | 26450.0 | 13.49 Thousand |
| 08 Nov, 2023 | 26250.0 | 26500.0 | 26050.0 | 26300.0 | 36.41 Thousand |
| 07 Nov, 2023 | 26350.0 | 26350.0 | 26050.0 | 26250.0 | 11.82 Thousand |
| 06 Nov, 2023 | 26200.0 | 26500.0 | 26100.0 | 26400.0 | 38.44 Thousand |
| 03 Nov, 2023 | 25950.0 | 26150.0 | 25950.0 | 26100.0 | 14.09 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI