LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 26750.0 | 26850.0 | 26200.0 | 26450.0 | 46.39 Thousand |
| 04 Jan, 2024 | 27300.0 | 27350.0 | 26700.0 | 26700.0 | 71.02 Thousand |
| 03 Jan, 2024 | 27550.0 | 27700.0 | 27250.0 | 27400.0 | 38 Thousand |
| 02 Jan, 2024 | 27700.0 | 27950.0 | 27550.0 | 27550.0 | 38.1 Thousand |
| 28 Dec, 2023 | 27750.0 | 27800.0 | 27600.0 | 27750.0 | 18.12 Thousand |
| 27 Dec, 2023 | 27550.0 | 27900.0 | 27550.0 | 27750.0 | 32.5 Thousand |
| 26 Dec, 2023 | 28100.0 | 28250.0 | 28050.0 | 28100.0 | 39.8 Thousand |
| 22 Dec, 2023 | 28050.0 | 28250.0 | 27850.0 | 28100.0 | 36.36 Thousand |
| 21 Dec, 2023 | 28200.0 | 28250.0 | 27900.0 | 28000.0 | 35.01 Thousand |
| 20 Dec, 2023 | 28350.0 | 28400.0 | 27950.0 | 28350.0 | 40.3 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI