LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 15150.0 | 15360.0 | 14980.0 | 15340.0 | 51.18 Thousand |
| 12 May, 2025 | 14870.0 | 15090.0 | 14860.0 | 15050.0 | 22.47 Thousand |
| 09 May, 2025 | 14770.0 | 14900.0 | 14740.0 | 14870.0 | 26.53 Thousand |
| 08 May, 2025 | 14760.0 | 14790.0 | 14640.0 | 14770.0 | 36.22 Thousand |
| 07 May, 2025 | 14900.0 | 14910.0 | 14750.0 | 14770.0 | 31.63 Thousand |
| 02 May, 2025 | 14900.0 | 14910.0 | 14780.0 | 14900.0 | 6707.00 |
| 30 Apr, 2025 | 14770.0 | 14900.0 | 14750.0 | 14900.0 | 14.9 Thousand |
| 29 Apr, 2025 | 14710.0 | 14820.0 | 14680.0 | 14820.0 | 37.88 Thousand |
| 28 Apr, 2025 | 14730.0 | 14770.0 | 14620.0 | 14720.0 | 9814.00 |
| 25 Apr, 2025 | 14740.0 | 14760.0 | 14600.0 | 14730.0 | 19.4 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687