LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14740.0 | 14760.0 | 14600.0 | 14730.0 | 19.4 Thousand |
| 24 Apr, 2025 | 14800.0 | 14800.0 | 14570.0 | 14740.0 | 34.43 Thousand |
| 23 Apr, 2025 | 14590.0 | 14740.0 | 14500.0 | 14730.0 | 46.87 Thousand |
| 22 Apr, 2025 | 14650.0 | 14650.0 | 14490.0 | 14540.0 | 33.85 Thousand |
| 21 Apr, 2025 | 14470.0 | 14670.0 | 14420.0 | 14660.0 | 56.25 Thousand |
| 18 Apr, 2025 | 14320.0 | 14540.0 | 14220.0 | 14470.0 | 41.2 Thousand |
| 17 Apr, 2025 | 14070.0 | 14380.0 | 14000.0 | 14320.0 | 61.84 Thousand |
| 16 Apr, 2025 | 14250.0 | 14280.0 | 14060.0 | 14060.0 | 31.85 Thousand |
| 15 Apr, 2025 | 14180.0 | 14450.0 | 14150.0 | 14240.0 | 42.29 Thousand |
| 14 Apr, 2025 | 14150.0 | 14230.0 | 14060.0 | 14180.0 | 47.14 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687