JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2970.0 | 3000.0 | 2920.0 | 2945.0 | 35.45 Thousand |
| 07 Apr, 2025 | 2930.0 | 2995.0 | 2915.0 | 2920.0 | 59.76 Thousand |
| 04 Apr, 2025 | 2980.0 | 3010.0 | 2955.0 | 3005.0 | 18.78 Thousand |
| 03 Apr, 2025 | 2980.0 | 3000.0 | 2950.0 | 2975.0 | 21.14 Thousand |
| 02 Apr, 2025 | 3025.0 | 3025.0 | 2980.0 | 3000.0 | 25.43 Thousand |
| 01 Apr, 2025 | 2980.0 | 3025.0 | 2935.0 | 3020.0 | 36.13 Thousand |
| 31 Mar, 2025 | 3015.0 | 3015.0 | 2905.0 | 2970.0 | 59.55 Thousand |
| 28 Mar, 2025 | 3060.0 | 3060.0 | 2985.0 | 3010.0 | 67.57 Thousand |
| 27 Mar, 2025 | 3055.0 | 3085.0 | 3040.0 | 3045.0 | 30.14 Thousand |
| 26 Mar, 2025 | 3075.0 | 3090.0 | 3045.0 | 3055.0 | 53.67 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470