JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3176.47 3176.47 2916.67 3176.47 91.39 Thousand
23 Oct, 2023 3014.71 3127.45 2995.1 3058.82 171.4 Thousand
20 Oct, 2023 3230.39 3308.82 3132.35 3171.57 109.67 Thousand
19 Oct, 2023 3441.18 3441.18 3225.49 3308.82 127.98 Thousand
18 Oct, 2023 3622.55 3622.55 3441.18 3441.18 70.35 Thousand
17 Oct, 2023 3602.94 3656.86 3568.63 3607.84 29.13 Thousand
16 Oct, 2023 3617.65 3622.55 3549.02 3578.43 53 Thousand
13 Oct, 2023 3715.69 3740.2 3578.43 3647.06 61.59 Thousand
12 Oct, 2023 3720.59 3764.71 3666.67 3720.59 42.89 Thousand
11 Oct, 2023 3549.02 3745.1 3539.22 3715.69 138.24 Thousand