JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3710.78 3715.69 3539.22 3558.82 58.95 Thousand
06 Oct, 2023 3642.16 3715.69 3588.24 3710.78 73.55 Thousand
05 Oct, 2023 3715.69 3754.9 3598.04 3642.16 74.25 Thousand
04 Oct, 2023 3892.16 3892.16 3651.96 3794.12 52.86 Thousand
27 Sep, 2023 3686.27 3867.65 3656.86 3818.63 36.75 Thousand
26 Sep, 2023 3872.55 3872.55 3705.88 3799.02 56.88 Thousand
25 Sep, 2023 3906.86 3941.18 3794.12 3818.63 100.83 Thousand
22 Sep, 2023 3975.49 3975.49 3867.65 3906.86 64.3 Thousand
21 Sep, 2023 3921.57 3946.08 3872.55 3921.57 95.14 Thousand
20 Sep, 2023 4004.9 4004.9 3906.86 3916.67 108.49 Thousand