CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 129600.0 | 131900.0 | 129600.0 | 131700.0 | 1603.00 |
| 14 Apr, 2025 | 129000.0 | 130700.0 | 128600.0 | 130600.0 | 1928.00 |
| 11 Apr, 2025 | 130900.0 | 130900.0 | 128200.0 | 129000.0 | 2959.00 |
| 10 Apr, 2025 | 131700.0 | 135000.0 | 128500.0 | 131000.0 | 2512.00 |
| 09 Apr, 2025 | 128500.0 | 130000.0 | 126500.0 | 128400.0 | 4844.00 |
| 08 Apr, 2025 | 129300.0 | 130500.0 | 128100.0 | 130100.0 | 4681.00 |
| 07 Apr, 2025 | 131700.0 | 131700.0 | 128100.0 | 129300.0 | 5374.00 |
| 04 Apr, 2025 | 131000.0 | 132900.0 | 129600.0 | 132900.0 | 2319.00 |
| 03 Apr, 2025 | 131200.0 | 131900.0 | 128800.0 | 131200.0 | 2049.00 |
| 02 Apr, 2025 | 133000.0 | 133000.0 | 131400.0 | 132100.0 | 2923.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX