CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 133000.0 | 133900.0 | 131600.0 | 132400.0 | 3610.00 |
| 31 Mar, 2025 | 135500.0 | 135500.0 | 131500.0 | 132900.0 | 2754.00 |
| 28 Mar, 2025 | 136300.0 | 136700.0 | 128100.0 | 135500.0 | 3028.00 |
| 27 Mar, 2025 | 136400.0 | 137500.0 | 136200.0 | 136800.0 | 4536.00 |
| 26 Mar, 2025 | 137900.0 | 137900.0 | 136200.0 | 136400.0 | 2038.00 |
| 25 Mar, 2025 | 137000.0 | 137400.0 | 136200.0 | 136700.0 | 3380.00 |
| 24 Mar, 2025 | 137100.0 | 137500.0 | 135600.0 | 136800.0 | 2866.00 |
| 21 Mar, 2025 | 138000.0 | 138000.0 | 134000.0 | 137100.0 | 9571.00 |
| 20 Mar, 2025 | 136600.0 | 138400.0 | 136100.0 | 137500.0 | 4586.00 |
| 19 Mar, 2025 | 134500.0 | 137200.0 | 134400.0 | 136600.0 | 6391.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX