Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4460.0 | 4550.0 | 4450.0 | 4485.0 | 52.1 Thousand |
| 04 Dec, 2023 | 4475.0 | 4520.0 | 4470.0 | 4485.0 | 84.83 Thousand |
| 01 Dec, 2023 | 4475.0 | 4510.0 | 4465.0 | 4500.0 | 70.07 Thousand |
| 30 Nov, 2023 | 4465.0 | 4510.0 | 4445.0 | 4475.0 | 62.4 Thousand |
| 29 Nov, 2023 | 4450.0 | 4505.0 | 4435.0 | 4465.0 | 84.97 Thousand |
| 28 Nov, 2023 | 4405.0 | 4505.0 | 4405.0 | 4470.0 | 100.26 Thousand |
| 27 Nov, 2023 | 4385.0 | 4480.0 | 4385.0 | 4420.0 | 102.7 Thousand |
| 24 Nov, 2023 | 4380.0 | 4390.0 | 4350.0 | 4385.0 | 49.7 Thousand |
| 23 Nov, 2023 | 4410.0 | 4430.0 | 4370.0 | 4380.0 | 51.11 Thousand |
| 22 Nov, 2023 | 4360.0 | 4410.0 | 4360.0 | 4405.0 | 38.21 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B