Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4235.0 | 4275.0 | 4180.0 | 4200.0 | 58.77 Thousand |
| 06 Nov, 2023 | 4290.0 | 4290.0 | 4250.0 | 4275.0 | 51.03 Thousand |
| 03 Nov, 2023 | 4240.0 | 4280.0 | 4220.0 | 4245.0 | 59.35 Thousand |
| 02 Nov, 2023 | 4240.0 | 4250.0 | 4075.0 | 4235.0 | 81.02 Thousand |
| 01 Nov, 2023 | 4120.0 | 4200.0 | 4110.0 | 4185.0 | 54.61 Thousand |
| 31 Oct, 2023 | 4165.0 | 4210.0 | 4075.0 | 4105.0 | 133.09 Thousand |
| 30 Oct, 2023 | 4105.0 | 4220.0 | 4105.0 | 4160.0 | 83.4 Thousand |
| 27 Oct, 2023 | 4115.0 | 4190.0 | 4090.0 | 4120.0 | 66.36 Thousand |
| 26 Oct, 2023 | 4215.0 | 4215.0 | 4105.0 | 4105.0 | 86.34 Thousand |
| 25 Oct, 2023 | 4180.0 | 4250.0 | 4170.0 | 4220.0 | 45.17 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B