Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4365.0 | 4445.0 | 4360.0 | 4390.0 | 111.84 Thousand |
| 20 Nov, 2023 | 4320.0 | 4400.0 | 4320.0 | 4360.0 | 67.07 Thousand |
| 17 Nov, 2023 | 4350.0 | 4380.0 | 4310.0 | 4315.0 | 56.85 Thousand |
| 16 Nov, 2023 | 4330.0 | 4350.0 | 4305.0 | 4350.0 | 39.37 Thousand |
| 15 Nov, 2023 | 4305.0 | 4340.0 | 4300.0 | 4325.0 | 64.76 Thousand |
| 14 Nov, 2023 | 4235.0 | 4270.0 | 4235.0 | 4260.0 | 42.61 Thousand |
| 13 Nov, 2023 | 4230.0 | 4295.0 | 4195.0 | 4215.0 | 73.15 Thousand |
| 10 Nov, 2023 | 4205.0 | 4245.0 | 4190.0 | 4230.0 | 31.16 Thousand |
| 09 Nov, 2023 | 4235.0 | 4265.0 | 4190.0 | 4240.0 | 43.72 Thousand |
| 08 Nov, 2023 | 4185.0 | 4250.0 | 4185.0 | 4210.0 | 35.83 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B